Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 705.0 | 718.0 | 680.0 | 707.8 | 6422.00 |
| 17 Sep, 2008 | 738.85 | 749.0 | 725.15 | 738.15 | 12 Thousand |
| 16 Sep, 2008 | 721.05 | 738.6 | 716.0 | 724.5 | 21.6 Thousand |
| 15 Sep, 2008 | 726.0 | 800.0 | 726.0 | 744.0 | 14 Thousand |
| 12 Sep, 2008 | 818.15 | 826.95 | 785.0 | 797.6 | 4490.00 |
| 11 Sep, 2008 | 820.0 | 820.0 | 805.5 | 817.95 | 4125.00 |
| 10 Sep, 2008 | 860.0 | 860.0 | 815.0 | 818.9 | 7079.00 |
| 09 Sep, 2008 | 840.0 | 859.9 | 830.1 | 837.85 | 3445.00 |
| 08 Sep, 2008 | 880.0 | 930.0 | 837.0 | 842.4 | 14.27 Thousand |
| 05 Sep, 2008 | 844.8 | 854.0 | 830.0 | 833.8 | 5401.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM