Voltamp Transformers Limited (VOLTAMP)
INR 8208.0
(-100.0%)
INR 8208.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 890.05 | 900.0 | 865.05 | 867.65 | 5946.00 |
| 04 Jun, 2008 | 915.0 | 920.0 | 890.15 | 892.3 | 2060.00 |
| 03 Jun, 2008 | 900.0 | 904.0 | 885.0 | 894.85 | 4108.00 |
| 02 Jun, 2008 | 935.0 | 959.9 | 902.2 | 910.1 | 6402.00 |
| 30 May, 2008 | 915.0 | 968.0 | 901.1 | 929.6 | 3493.00 |
| 29 May, 2008 | 975.0 | 982.95 | 925.0 | 940.45 | 5239.00 |
| 28 May, 2008 | 970.0 | 979.95 | 946.05 | 951.9 | 5125.00 |
| 27 May, 2008 | 1001.0 | 1029.8 | 962.0 | 973.6 | 4986.00 |
| 26 May, 2008 | 1012.9 | 1028.0 | 986.35 | 995.75 | 7906.00 |
| 23 May, 2008 | 1085.0 | 1100.0 | 1025.5 | 1034.45 | 9238.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM