Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 835.0 | 888.0 | 833.0 | 873.9 | 18.71 Thousand |
| 19 Aug, 2008 | 852.0 | 855.0 | 809.5 | 829.4 | 24.53 Thousand |
| 18 Aug, 2008 | 870.8 | 908.0 | 855.15 | 859.15 | 8703.00 |
| 14 Aug, 2008 | 890.0 | 909.85 | 875.0 | 877.15 | 8501.00 |
| 13 Aug, 2008 | 920.0 | 956.7 | 885.0 | 893.8 | 51.3 Thousand |
| 12 Aug, 2008 | 920.0 | 947.7 | 890.0 | 899.65 | 51.82 Thousand |
| 11 Aug, 2008 | 849.0 | 958.8 | 825.3 | 921.6 | 93.55 Thousand |
| 08 Aug, 2008 | 802.0 | 832.0 | 802.0 | 818.6 | 4387.00 |
| 07 Aug, 2008 | 828.0 | 854.0 | 803.1 | 823.1 | 16.5 Thousand |
| 06 Aug, 2008 | 858.95 | 870.0 | 795.0 | 798.7 | 13.16 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM