Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 398.0 | 403.0 | 366.05 | 369.5 | 26.52 Thousand |
| 04 Nov, 2008 | 351.0 | 388.0 | 351.0 | 382.15 | 50 Thousand |
| 03 Nov, 2008 | 360.0 | 374.95 | 345.0 | 349.8 | 61.59 Thousand |
| 31 Oct, 2008 | 360.0 | 375.0 | 341.55 | 346.3 | 9548.00 |
| 29 Oct, 2008 | 390.15 | 390.15 | 344.0 | 349.2 | 15.27 Thousand |
| 27 Oct, 2008 | 341.0 | 365.0 | 321.1 | 347.8 | 15.26 Thousand |
| 24 Oct, 2008 | 391.1 | 393.0 | 323.0 | 346.65 | 15.15 Thousand |
| 23 Oct, 2008 | 391.1 | 408.0 | 391.1 | 398.75 | 12.06 Thousand |
| 22 Oct, 2008 | 391.3 | 422.0 | 391.3 | 402.9 | 18.42 Thousand |
| 21 Oct, 2008 | 411.0 | 445.0 | 411.0 | 421.95 | 50 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM