Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2008 | 679.8 | 689.0 | 663.55 | 683.9 | 4238.00 |
| 17 Jul, 2008 | 679.0 | 679.0 | 650.25 | 660.95 | 2827.00 |
| 16 Jul, 2008 | 656.0 | 678.9 | 640.0 | 646.6 | 2381.00 |
| 15 Jul, 2008 | 701.0 | 717.95 | 662.25 | 668.0 | 5481.00 |
| 14 Jul, 2008 | 745.0 | 764.0 | 705.25 | 713.25 | 5970.00 |
| 11 Jul, 2008 | 781.0 | 788.0 | 745.0 | 747.7 | 2923.00 |
| 10 Jul, 2008 | 800.0 | 820.0 | 765.1 | 772.95 | 5327.00 |
| 09 Jul, 2008 | 800.0 | 814.0 | 790.0 | 808.05 | 4585.00 |
| 08 Jul, 2008 | 736.7 | 790.0 | 736.7 | 775.95 | 2941.00 |
| 07 Jul, 2008 | 789.0 | 814.9 | 770.0 | 782.25 | 3070.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM