Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 750.0 | 793.45 | 750.0 | 764.85 | 8556.00 |
| 31 Jul, 2008 | 758.0 | 778.0 | 750.0 | 755.05 | 3360.00 |
| 30 Jul, 2008 | 774.8 | 775.0 | 755.0 | 758.8 | 2508.00 |
| 29 Jul, 2008 | 779.9 | 810.0 | 750.0 | 752.15 | 4271.00 |
| 28 Jul, 2008 | 804.0 | 806.0 | 792.0 | 796.05 | 1195.00 |
| 25 Jul, 2008 | 800.0 | 820.0 | 790.5 | 798.15 | 3471.00 |
| 24 Jul, 2008 | 806.0 | 848.0 | 800.0 | 824.3 | 58.82 Thousand |
| 23 Jul, 2008 | 770.0 | 889.2 | 770.0 | 795.75 | 10.25 Thousand |
| 22 Jul, 2008 | 722.0 | 750.0 | 722.0 | 741.0 | 5061.00 |
| 21 Jul, 2008 | 690.0 | 726.0 | 670.0 | 711.3 | 5599.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM