Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 821.0 | 842.0 | 821.0 | 833.05 | 2555.00 |
| 29 Aug, 2008 | 825.0 | 848.0 | 822.0 | 829.7 | 5783.00 |
| 28 Aug, 2008 | 839.0 | 840.0 | 800.0 | 806.0 | 8992.00 |
| 27 Aug, 2008 | 845.05 | 854.9 | 820.0 | 827.0 | 4496.00 |
| 26 Aug, 2008 | 835.0 | 864.0 | 829.15 | 843.5 | 5939.00 |
| 25 Aug, 2008 | 870.0 | 880.0 | 833.7 | 841.05 | 6518.00 |
| 22 Aug, 2008 | 821.0 | 849.0 | 819.9 | 840.6 | 5704.00 |
| 21 Aug, 2008 | 860.0 | 880.0 | 820.0 | 826.55 | 10.64 Thousand |
| 20 Aug, 2008 | 835.0 | 888.0 | 833.0 | 873.9 | 18.71 Thousand |
| 19 Aug, 2008 | 852.0 | 855.0 | 809.5 | 829.4 | 24.53 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM