Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 338.85 | 354.0 | 333.25 | 334.8 | 28.48 Thousand |
| 03 Dec, 2008 | 310.0 | 337.0 | 303.0 | 333.3 | 21.88 Thousand |
| 02 Dec, 2008 | 309.5 | 313.0 | 303.2 | 307.75 | 7298.00 |
| 01 Dec, 2008 | 319.6 | 331.0 | 311.0 | 312.95 | 13.2 Thousand |
| 28 Nov, 2008 | 312.95 | 328.0 | 310.0 | 313.75 | 23.15 Thousand |
| 27 Nov, 2008 | 312.75 | 312.75 | 312.75 | 312.75 | - |
| 26 Nov, 2008 | 320.0 | 333.9 | 307.15 | 312.75 | 17.53 Thousand |
| 25 Nov, 2008 | 344.0 | 349.0 | 312.0 | 315.0 | 23.51 Thousand |
| 24 Nov, 2008 | 319.05 | 368.6 | 317.1 | 331.5 | 40.58 Thousand |
| 21 Nov, 2008 | 315.0 | 328.5 | 315.0 | 318.6 | 5353.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM