Voltamp Transformers Limited (VOLTAMP)

INR 8221.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 721.05 738.6 716.0 724.5 21.6 Thousand
15 Sep, 2008 726.0 800.0 726.0 744.0 14 Thousand
12 Sep, 2008 818.15 826.95 785.0 797.6 4490.00
11 Sep, 2008 820.0 820.0 805.5 817.95 4125.00
10 Sep, 2008 860.0 860.0 815.0 818.9 7079.00
09 Sep, 2008 840.0 859.9 830.1 837.85 3445.00
08 Sep, 2008 880.0 930.0 837.0 842.4 14.27 Thousand
05 Sep, 2008 844.8 854.0 830.0 833.8 5401.00
04 Sep, 2008 840.0 877.0 840.0 857.25 12.65 Thousand
02 Sep, 2008 847.0 871.0 826.15 849.8 13.06 Thousand