Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 452.15 | 485.0 | 413.4 | 452.85 | 11.17 Thousand |
| 15 Oct, 2008 | 506.0 | 506.0 | 482.15 | 496.6 | 2461.00 |
| 14 Oct, 2008 | 530.0 | 530.0 | 512.15 | 517.4 | 11.1 Thousand |
| 13 Oct, 2008 | 488.8 | 533.0 | 474.05 | 491.95 | 5035.00 |
| 10 Oct, 2008 | 411.0 | 475.0 | 411.0 | 462.8 | 7470.00 |
| 08 Oct, 2008 | 500.0 | 510.0 | 471.0 | 488.9 | 21.2 Thousand |
| 07 Oct, 2008 | 555.55 | 574.0 | 501.5 | 512.05 | 15.42 Thousand |
| 06 Oct, 2008 | 583.0 | 590.0 | 541.0 | 555.7 | 10.1 Thousand |
| 03 Oct, 2008 | 616.0 | 618.75 | 590.0 | 595.2 | 8957.00 |
| 01 Oct, 2008 | 603.0 | 624.0 | 595.0 | 611.8 | 2596.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM