Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 350.3 374.0 342.55 367.45 65.73 Thousand
04 Feb, 2009 354.0 357.8 347.25 353.3 22.65 Thousand
03 Feb, 2009 345.05 352.95 340.3 348.65 27.9 Thousand
02 Feb, 2009 351.6 367.0 340.0 342.25 37.44 Thousand
30 Jan, 2009 335.05 360.0 325.0 351.05 53.3 Thousand
29 Jan, 2009 344.95 345.0 323.0 329.95 23.28 Thousand
28 Jan, 2009 329.0 348.0 325.1 334.9 57.89 Thousand
27 Jan, 2009 339.0 339.0 320.0 322.45 11.69 Thousand
23 Jan, 2009 320.2 333.0 318.2 321.25 18.21 Thousand
22 Jan, 2009 339.0 344.0 322.25 326.85 22.23 Thousand