Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 336.1 344.0 333.0 334.2 15.48 Thousand
18 Feb, 2009 340.0 343.0 332.8 338.15 20.54 Thousand
17 Feb, 2009 353.95 353.95 335.0 336.05 37.29 Thousand
16 Feb, 2009 371.0 372.1 349.0 351.6 35.3 Thousand
13 Feb, 2009 377.0 380.0 366.0 368.55 21.24 Thousand
12 Feb, 2009 360.0 388.8 360.0 370.95 40.52 Thousand
11 Feb, 2009 360.3 385.0 360.3 379.75 94.26 Thousand
10 Feb, 2009 366.95 392.95 365.05 372.7 89.3 Thousand
09 Feb, 2009 365.0 369.5 356.25 364.0 110.19 Thousand
06 Feb, 2009 368.0 396.5 356.9 359.05 266.58 Thousand