Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2008 | 360.0 | 374.95 | 345.0 | 349.8 | 61.59 Thousand |
| 31 Oct, 2008 | 360.0 | 375.0 | 341.55 | 346.3 | 9548.00 |
| 29 Oct, 2008 | 390.15 | 390.15 | 344.0 | 349.2 | 15.27 Thousand |
| 27 Oct, 2008 | 341.0 | 365.0 | 321.1 | 347.8 | 15.26 Thousand |
| 24 Oct, 2008 | 391.1 | 393.0 | 323.0 | 346.65 | 15.15 Thousand |
| 23 Oct, 2008 | 391.1 | 408.0 | 391.1 | 398.75 | 12.06 Thousand |
| 22 Oct, 2008 | 391.3 | 422.0 | 391.3 | 402.9 | 18.42 Thousand |
| 21 Oct, 2008 | 411.0 | 445.0 | 411.0 | 421.95 | 50 Thousand |
| 20 Oct, 2008 | 414.9 | 428.95 | 381.0 | 391.0 | 7121.00 |
| 17 Oct, 2008 | 463.0 | 463.0 | 405.0 | 416.25 | 9399.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM