Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2008 | 328.0 | 330.0 | 315.0 | 318.05 | 8418.00 |
| 17 Nov, 2008 | 350.0 | 350.0 | 329.0 | 335.2 | 9265.00 |
| 14 Nov, 2008 | 359.0 | 382.0 | 345.0 | 353.95 | 19.18 Thousand |
| 12 Nov, 2008 | 350.0 | 352.0 | 340.0 | 345.7 | 7750.00 |
| 11 Nov, 2008 | 379.25 | 379.25 | 354.0 | 357.0 | 8627.00 |
| 10 Nov, 2008 | 376.0 | 392.0 | 372.0 | 379.25 | 19.12 Thousand |
| 07 Nov, 2008 | 356.0 | 375.0 | 347.0 | 369.4 | 16.62 Thousand |
| 06 Nov, 2008 | 346.0 | 367.95 | 346.0 | 354.45 | 13.34 Thousand |
| 05 Nov, 2008 | 398.0 | 403.0 | 366.05 | 369.5 | 26.52 Thousand |
| 04 Nov, 2008 | 351.0 | 388.0 | 351.0 | 382.15 | 50 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM