Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 390.0 | 393.5 | 351.1 | 355.15 | 22.17 Thousand |
| 16 Dec, 2008 | 380.0 | 397.0 | 375.0 | 385.75 | 59.13 Thousand |
| 15 Dec, 2008 | 347.6 | 391.0 | 347.6 | 382.2 | 64.35 Thousand |
| 12 Dec, 2008 | 335.0 | 348.0 | 320.0 | 340.25 | 26.92 Thousand |
| 11 Dec, 2008 | 324.0 | 345.0 | 320.1 | 330.4 | 24.73 Thousand |
| 10 Dec, 2008 | 315.0 | 324.0 | 310.7 | 320.35 | 9682.00 |
| 08 Dec, 2008 | 335.0 | 337.95 | 304.2 | 310.35 | 26.53 Thousand |
| 05 Dec, 2008 | 335.0 | 339.95 | 320.95 | 323.45 | 9305.00 |
| 04 Dec, 2008 | 338.85 | 354.0 | 333.25 | 334.8 | 28.48 Thousand |
| 03 Dec, 2008 | 310.0 | 337.0 | 303.0 | 333.3 | 21.88 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM