Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 435.0 449.0 420.25 425.4 82.68 Thousand
24 Apr, 2009 445.0 456.8 437.15 440.5 181.34 Thousand
23 Apr, 2009 424.0 441.4 411.0 435.75 146.09 Thousand
22 Apr, 2009 460.0 460.0 418.0 426.35 86.34 Thousand
21 Apr, 2009 450.0 466.65 430.0 442.9 142.25 Thousand
20 Apr, 2009 430.5 467.0 430.5 455.1 250.92 Thousand
17 Apr, 2009 429.0 445.9 414.0 420.35 66.84 Thousand
16 Apr, 2009 473.3 473.3 415.0 419.8 95.3 Thousand
15 Apr, 2009 419.95 480.05 410.0 461.05 250.6 Thousand
13 Apr, 2009 430.0 434.8 411.1 417.8 85.27 Thousand