Voltamp Transformers Limited (VOLTAMP)

INR 8221.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 350.0 380.0 350.0 367.65 89.36 Thousand
31 Dec, 2008 317.85 358.85 317.85 338.2 29 Thousand
30 Dec, 2008 329.85 345.0 323.35 341.85 25.07 Thousand
29 Dec, 2008 321.95 327.0 311.0 322.3 21.13 Thousand
26 Dec, 2008 336.0 341.95 312.05 318.65 29.73 Thousand
24 Dec, 2008 340.0 341.9 329.0 333.25 22.46 Thousand
23 Dec, 2008 365.05 369.0 337.1 339.6 33.62 Thousand
22 Dec, 2008 361.95 394.7 356.6 363.7 58.53 Thousand
19 Dec, 2008 348.25 367.85 342.25 360.05 68.75 Thousand
18 Dec, 2008 353.5 353.5 345.15 348.25 31.71 Thousand