Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2009 | 345.05 | 352.95 | 340.3 | 348.65 | 27.9 Thousand |
| 02 Feb, 2009 | 351.6 | 367.0 | 340.0 | 342.25 | 37.44 Thousand |
| 30 Jan, 2009 | 335.05 | 360.0 | 325.0 | 351.05 | 53.3 Thousand |
| 29 Jan, 2009 | 344.95 | 345.0 | 323.0 | 329.95 | 23.28 Thousand |
| 28 Jan, 2009 | 329.0 | 348.0 | 325.1 | 334.9 | 57.89 Thousand |
| 27 Jan, 2009 | 339.0 | 339.0 | 320.0 | 322.45 | 11.69 Thousand |
| 23 Jan, 2009 | 320.2 | 333.0 | 318.2 | 321.25 | 18.21 Thousand |
| 22 Jan, 2009 | 339.0 | 344.0 | 322.25 | 326.85 | 22.23 Thousand |
| 21 Jan, 2009 | 335.0 | 350.95 | 325.0 | 330.45 | 38.38 Thousand |
| 20 Jan, 2009 | 333.0 | 344.9 | 330.05 | 338.2 | 13.06 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM