Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 748.75 765.0 666.0 670.55 50.2 Thousand
25 May, 2009 700.15 745.0 700.0 719.65 47.15 Thousand
22 May, 2009 700.0 730.0 664.0 691.15 78.23 Thousand
21 May, 2009 739.3 770.0 681.1 698.6 139.78 Thousand
20 May, 2009 673.3 723.25 673.3 723.25 79.49 Thousand
19 May, 2009 565.0 658.05 500.5 657.5 221.49 Thousand
18 May, 2009 524.9 570.0 524.9 548.35 2248.00
15 May, 2009 516.1 522.6 490.0 493.25 215.22 Thousand
14 May, 2009 471.55 512.0 471.55 502.85 216.52 Thousand
13 May, 2009 480.0 503.75 476.0 487.95 288.39 Thousand