Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2009 | 339.6 | 349.9 | 335.0 | 340.1 | 31.18 Thousand |
| 16 Jan, 2009 | 336.0 | 355.0 | 336.0 | 338.9 | 39.5 Thousand |
| 15 Jan, 2009 | 332.2 | 341.0 | 325.05 | 331.75 | 17.12 Thousand |
| 14 Jan, 2009 | 340.0 | 349.9 | 336.0 | 342.35 | 19.31 Thousand |
| 13 Jan, 2009 | 338.85 | 354.0 | 326.05 | 328.85 | 32.03 Thousand |
| 12 Jan, 2009 | 362.0 | 367.25 | 340.0 | 342.3 | 16.44 Thousand |
| 09 Jan, 2009 | 361.1 | 376.9 | 340.1 | 358.1 | 46.15 Thousand |
| 07 Jan, 2009 | 408.4 | 413.9 | 355.0 | 373.85 | 71.56 Thousand |
| 06 Jan, 2009 | 418.0 | 431.85 | 394.0 | 403.15 | 184.55 Thousand |
| 05 Jan, 2009 | 375.0 | 424.4 | 373.0 | 411.65 | 265.25 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM