INR 7894.5
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2009 | 290.8 | 290.8 | 280.0 | 281.4 | 25.63 Thousand |
05 Mar, 2009 | 301.25 | 308.85 | 290.65 | 292.75 | 23.59 Thousand |
04 Mar, 2009 | 307.0 | 314.9 | 292.0 | 299.05 | 41.08 Thousand |
03 Mar, 2009 | 317.8 | 317.8 | 300.0 | 304.45 | 11.59 Thousand |
02 Mar, 2009 | 310.0 | 322.0 | 308.0 | 310.8 | 17.65 Thousand |
27 Feb, 2009 | 324.0 | 325.0 | 310.0 | 314.3 | 13.83 Thousand |
26 Feb, 2009 | 318.2 | 326.7 | 310.0 | 319.85 | 45.3 Thousand |
25 Feb, 2009 | 326.0 | 331.0 | 315.3 | 317.3 | 24.22 Thousand |
24 Feb, 2009 | 325.0 | 338.0 | 317.9 | 323.6 | 53.47 Thousand |
20 Feb, 2009 | 328.0 | 335.75 | 324.1 | 327.4 | 14.02 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM