Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2009 | 701.0 | 765.0 | 701.0 | 756.7 | 24.33 Thousand |
| 22 Jun, 2009 | 740.0 | 758.95 | 726.95 | 731.15 | 26.48 Thousand |
| 19 Jun, 2009 | 728.0 | 743.95 | 706.0 | 726.95 | 20.72 Thousand |
| 18 Jun, 2009 | 750.0 | 757.0 | 702.0 | 711.6 | 25.48 Thousand |
| 17 Jun, 2009 | 790.0 | 805.0 | 745.0 | 755.6 | 46.05 Thousand |
| 16 Jun, 2009 | 745.0 | 789.0 | 717.0 | 784.65 | 23.19 Thousand |
| 15 Jun, 2009 | 772.0 | 776.9 | 736.1 | 748.8 | 17.29 Thousand |
| 12 Jun, 2009 | 770.0 | 815.0 | 762.0 | 777.45 | 42.44 Thousand |
| 11 Jun, 2009 | 785.0 | 790.0 | 760.0 | 767.45 | 13.16 Thousand |
| 10 Jun, 2009 | 809.9 | 814.0 | 770.1 | 772.8 | 44.4 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM