Voltamp Transformers Limited (VOLTAMP)

INR 7894.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 290.8 290.8 280.0 281.4 25.63 Thousand
05 Mar, 2009 301.25 308.85 290.65 292.75 23.59 Thousand
04 Mar, 2009 307.0 314.9 292.0 299.05 41.08 Thousand
03 Mar, 2009 317.8 317.8 300.0 304.45 11.59 Thousand
02 Mar, 2009 310.0 322.0 308.0 310.8 17.65 Thousand
27 Feb, 2009 324.0 325.0 310.0 314.3 13.83 Thousand
26 Feb, 2009 318.2 326.7 310.0 319.85 45.3 Thousand
25 Feb, 2009 326.0 331.0 315.3 317.3 24.22 Thousand
24 Feb, 2009 325.0 338.0 317.9 323.6 53.47 Thousand
20 Feb, 2009 328.0 335.75 324.1 327.4 14.02 Thousand