Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 783.8 783.8 757.0 760.3 15.38 Thousand
20 Jul, 2009 777.35 787.45 767.0 772.25 23.87 Thousand
17 Jul, 2009 789.9 789.9 770.55 773.8 11.38 Thousand
16 Jul, 2009 789.0 805.0 762.25 773.0 21.56 Thousand
15 Jul, 2009 765.0 790.0 765.0 784.0 35.84 Thousand
14 Jul, 2009 726.9 772.0 721.1 762.65 94.4 Thousand
13 Jul, 2009 730.0 733.0 700.1 712.6 36.79 Thousand
10 Jul, 2009 744.8 751.35 730.0 737.15 26.73 Thousand
09 Jul, 2009 730.0 747.0 721.25 732.55 31.52 Thousand
08 Jul, 2009 780.0 780.0 720.0 726.65 68.72 Thousand