Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-2.4%)
INR 7894.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 428.7 | 443.95 | 415.0 | 418.5 | 96.18 Thousand |
| 08 Apr, 2009 | 380.0 | 434.0 | 370.0 | 418.35 | 150.68 Thousand |
| 06 Apr, 2009 | 388.55 | 412.0 | 386.0 | 399.7 | 132.85 Thousand |
| 02 Apr, 2009 | 356.0 | 381.5 | 354.0 | 374.75 | 198.05 Thousand |
| 01 Apr, 2009 | 340.0 | 353.8 | 337.3 | 346.55 | 93.53 Thousand |
| 31 Mar, 2009 | 336.0 | 356.0 | 333.2 | 338.9 | 109.03 Thousand |
| 30 Mar, 2009 | 335.0 | 358.0 | 326.15 | 329.45 | 108.64 Thousand |
| 27 Mar, 2009 | 353.0 | 353.0 | 335.0 | 337.5 | 40.15 Thousand |
| 26 Mar, 2009 | 353.0 | 362.9 | 341.0 | 343.9 | 52.54 Thousand |
| 25 Mar, 2009 | 344.0 | 358.0 | 341.5 | 348.25 | 41.65 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM