Voltamp Transformers Limited (VOLTAMP)

INR 7894.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 452.1 473.0 445.0 469.75 85.45 Thousand
11 May, 2009 478.75 488.0 450.0 453.4 87.28 Thousand
08 May, 2009 472.0 487.35 454.0 464.95 125.17 Thousand
07 May, 2009 448.9 478.0 444.2 463.65 175.39 Thousand
06 May, 2009 440.3 463.35 440.0 443.05 148.15 Thousand
05 May, 2009 435.0 446.0 432.1 441.7 93.52 Thousand
04 May, 2009 421.3 436.95 420.15 429.95 77.85 Thousand
30 Apr, 2009 415.0 415.0 415.0 415.0 -
29 Apr, 2009 408.65 419.85 401.0 414.45 68.41 Thousand
28 Apr, 2009 429.85 433.4 395.0 398.05 72.9 Thousand