Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 835.2 853.9 825.15 828.25 46.85 Thousand
14 Sep, 2009 842.0 842.0 811.0 830.85 27.05 Thousand
11 Sep, 2009 824.0 864.0 824.0 839.95 179.41 Thousand
10 Sep, 2009 847.9 849.85 815.0 821.05 24.76 Thousand
09 Sep, 2009 833.9 858.0 815.15 824.05 47.31 Thousand
08 Sep, 2009 824.8 862.9 822.0 827.4 117.35 Thousand
07 Sep, 2009 820.0 836.0 815.0 817.8 44.08 Thousand
04 Sep, 2009 819.7 832.0 802.55 812.15 40.55 Thousand
03 Sep, 2009 843.0 843.0 801.15 808.65 75.78 Thousand
02 Sep, 2009 846.0 870.0 812.0 821.25 83.46 Thousand