Voltamp Transformers Limited (VOLTAMP)
INR 7896.5
(-0.04%)
INR 7896.5
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 809.9 | 814.0 | 770.1 | 772.8 | 44.4 Thousand |
| 09 Jun, 2009 | 750.0 | 805.0 | 724.0 | 790.8 | 29.44 Thousand |
| 08 Jun, 2009 | 801.1 | 819.95 | 750.1 | 767.85 | 43.47 Thousand |
| 05 Jun, 2009 | 790.0 | 851.0 | 786.0 | 792.8 | 89.81 Thousand |
| 04 Jun, 2009 | 746.9 | 792.4 | 742.1 | 781.15 | 52.04 Thousand |
| 03 Jun, 2009 | 740.0 | 784.0 | 730.1 | 750.55 | 51.52 Thousand |
| 02 Jun, 2009 | 748.8 | 748.8 | 709.0 | 734.95 | 38.48 Thousand |
| 01 Jun, 2009 | 719.9 | 745.0 | 719.9 | 732.6 | 67.98 Thousand |
| 29 May, 2009 | 713.7 | 719.0 | 695.0 | 710.35 | 44.5 Thousand |
| 28 May, 2009 | 699.8 | 717.0 | 670.0 | 697.5 | 72.1 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM