Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 820.0 | 840.0 | 770.15 | 785.25 | 53.63 Thousand |
| 06 Jul, 2009 | 876.4 | 886.7 | 795.0 | 806.2 | 61.37 Thousand |
| 03 Jul, 2009 | 909.0 | 909.0 | 812.35 | 866.4 | 37.28 Thousand |
| 02 Jul, 2009 | 852.55 | 895.55 | 844.0 | 884.95 | 81.88 Thousand |
| 01 Jul, 2009 | 818.0 | 850.0 | 803.05 | 842.75 | 38.58 Thousand |
| 30 Jun, 2009 | 840.0 | 861.0 | 801.2 | 817.45 | 69.22 Thousand |
| 29 Jun, 2009 | 770.0 | 840.0 | 766.55 | 810.3 | 77.12 Thousand |
| 26 Jun, 2009 | 767.95 | 787.1 | 753.0 | 768.35 | 16.71 Thousand |
| 25 Jun, 2009 | 765.0 | 780.0 | 750.0 | 752.35 | 12.95 Thousand |
| 24 Jun, 2009 | 765.0 | 785.0 | 750.0 | 765.75 | 13.11 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM