INR 8221.5
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2008 | 309.5 | 313.0 | 303.2 | 307.75 | 7298.00 |
01 Dec, 2008 | 319.6 | 331.0 | 311.0 | 312.95 | 13.2 Thousand |
28 Nov, 2008 | 312.95 | 328.0 | 310.0 | 313.75 | 23.15 Thousand |
27 Nov, 2008 | 312.75 | 312.75 | 312.75 | 312.75 | - |
26 Nov, 2008 | 320.0 | 333.9 | 307.15 | 312.75 | 17.53 Thousand |
25 Nov, 2008 | 344.0 | 349.0 | 312.0 | 315.0 | 23.51 Thousand |
24 Nov, 2008 | 319.05 | 368.6 | 317.1 | 331.5 | 40.58 Thousand |
21 Nov, 2008 | 315.0 | 328.5 | 315.0 | 318.6 | 5353.00 |
20 Nov, 2008 | 315.0 | 318.75 | 308.0 | 312.0 | 8467.00 |
19 Nov, 2008 | 318.45 | 328.0 | 310.0 | 323.6 | 11.85 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM