Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 361.65 372.0 340.1 344.0 89.5 Thousand
23 Mar, 2009 354.8 374.0 348.0 358.85 135.91 Thousand
20 Mar, 2009 355.0 376.0 343.0 347.2 175.14 Thousand
19 Mar, 2009 333.0 407.0 326.2 357.3 526.06 Thousand
18 Mar, 2009 318.0 338.0 317.0 326.0 48.86 Thousand
17 Mar, 2009 296.0 329.0 296.0 312.0 99.59 Thousand
16 Mar, 2009 285.0 299.9 278.05 296.2 33.48 Thousand
13 Mar, 2009 274.9 287.4 272.15 280.15 27.49 Thousand
12 Mar, 2009 271.0 274.85 265.0 269.9 114.78 Thousand
09 Mar, 2009 277.1 299.0 263.3 266.5 23.9 Thousand