Voltamp Transformers Limited (VOLTAMP)

INR 8221.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 309.5 313.0 303.2 307.75 7298.00
01 Dec, 2008 319.6 331.0 311.0 312.95 13.2 Thousand
28 Nov, 2008 312.95 328.0 310.0 313.75 23.15 Thousand
27 Nov, 2008 312.75 312.75 312.75 312.75 -
26 Nov, 2008 320.0 333.9 307.15 312.75 17.53 Thousand
25 Nov, 2008 344.0 349.0 312.0 315.0 23.51 Thousand
24 Nov, 2008 319.05 368.6 317.1 331.5 40.58 Thousand
21 Nov, 2008 315.0 328.5 315.0 318.6 5353.00
20 Nov, 2008 315.0 318.75 308.0 312.0 8467.00
19 Nov, 2008 318.45 328.0 310.0 323.6 11.85 Thousand