Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 594.0 | 624.0 | 578.0 | 603.85 | 7422.00 |
| 29 Sep, 2008 | 654.9 | 655.0 | 601.1 | 615.45 | 7267.00 |
| 26 Sep, 2008 | 697.0 | 697.0 | 645.0 | 651.45 | 57.54 Thousand |
| 25 Sep, 2008 | 692.0 | 701.0 | 670.1 | 678.5 | 8410.00 |
| 24 Sep, 2008 | 724.05 | 736.0 | 683.05 | 687.6 | 13.01 Thousand |
| 23 Sep, 2008 | 730.0 | 742.0 | 716.15 | 720.75 | 2920.00 |
| 22 Sep, 2008 | 735.8 | 750.0 | 725.05 | 734.55 | 2638.00 |
| 19 Sep, 2008 | 750.0 | 750.0 | 721.0 | 732.05 | 4831.00 |
| 18 Sep, 2008 | 705.0 | 718.0 | 680.0 | 707.8 | 6422.00 |
| 17 Sep, 2008 | 738.85 | 749.0 | 725.15 | 738.15 | 12 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM