Voltamp Transformers Limited (VOLTAMP)
INR 7986.5
(1.32%)
INR 7986.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2009 | 750.0 | 772.0 | 740.0 | 749.0 | 25.08 Thousand |
| 06 Nov, 2009 | 763.0 | 775.0 | 747.5 | 749.5 | 16.17 Thousand |
| 05 Nov, 2009 | 740.0 | 785.0 | 732.0 | 753.55 | 30.14 Thousand |
| 04 Nov, 2009 | 730.05 | 744.9 | 730.0 | 739.2 | 12.41 Thousand |
| 03 Nov, 2009 | 764.85 | 764.85 | 715.0 | 722.8 | 32.83 Thousand |
| 30 Oct, 2009 | 760.0 | 784.3 | 760.0 | 770.45 | 26.26 Thousand |
| 29 Oct, 2009 | 760.0 | 777.0 | 740.0 | 746.4 | 22.76 Thousand |
| 28 Oct, 2009 | 780.0 | 789.45 | 745.1 | 772.4 | 30 Thousand |
| 27 Oct, 2009 | 818.0 | 836.0 | 778.05 | 785.15 | 28.72 Thousand |
| 26 Oct, 2009 | 848.0 | 848.0 | 817.1 | 822.1 | 14.79 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM