Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 882.0 888.0 856.0 860.45 13.91 Thousand
11 Feb, 2010 882.0 889.95 871.2 874.65 9473.00
10 Feb, 2010 894.0 910.0 868.0 873.4 26.33 Thousand
09 Feb, 2010 896.0 896.45 873.95 885.35 18.13 Thousand
08 Feb, 2010 893.0 913.0 882.0 884.6 24.97 Thousand
06 Feb, 2010 854.7 854.7 854.7 854.7 -
05 Feb, 2010 862.4 874.0 842.3 854.7 29.15 Thousand
04 Feb, 2010 908.9 935.0 880.2 887.65 45.94 Thousand
03 Feb, 2010 920.0 926.0 903.0 905.1 11.68 Thousand
02 Feb, 2010 937.0 944.0 908.0 913.85 46.76 Thousand