Voltamp Transformers Limited (VOLTAMP)

INR 8027.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 761.0 818.0 760.0 779.05 277.11 Thousand
23 Nov, 2009 743.0 747.95 740.0 743.95 26.31 Thousand
20 Nov, 2009 740.0 747.4 732.2 741.35 19.15 Thousand
19 Nov, 2009 752.0 764.2 735.25 739.9 31.76 Thousand
18 Nov, 2009 746.0 759.8 741.5 748.75 9172.00
17 Nov, 2009 759.0 763.9 749.8 753.5 11.95 Thousand
16 Nov, 2009 759.5 764.0 753.15 757.35 17.62 Thousand
13 Nov, 2009 753.4 768.0 748.0 750.55 18.9 Thousand
12 Nov, 2009 750.0 775.0 745.0 753.35 59.91 Thousand
11 Nov, 2009 745.0 760.0 740.0 749.2 18.9 Thousand