Voltamp Transformers Limited (VOLTAMP)
INR 7945.0
(-2.51%)
INR 7945.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2009 | 850.0 | 872.7 | 847.0 | 859.95 | 27.08 Thousand |
| 09 Dec, 2009 | 869.7 | 879.8 | 853.3 | 857.75 | 26.72 Thousand |
| 08 Dec, 2009 | 860.0 | 892.2 | 860.0 | 879.05 | 149.41 Thousand |
| 07 Dec, 2009 | 830.0 | 863.0 | 829.0 | 855.45 | 60.15 Thousand |
| 04 Dec, 2009 | 815.0 | 840.0 | 810.6 | 824.8 | 24.83 Thousand |
| 03 Dec, 2009 | 839.9 | 854.7 | 812.0 | 820.3 | 46.94 Thousand |
| 02 Dec, 2009 | 835.0 | 859.85 | 822.0 | 832.75 | 128.39 Thousand |
| 01 Dec, 2009 | 778.0 | 827.85 | 769.05 | 814.25 | 174.17 Thousand |
| 30 Nov, 2009 | 753.0 | 770.0 | 750.0 | 765.05 | 24.01 Thousand |
| 27 Nov, 2009 | 750.0 | 750.0 | 727.0 | 741.4 | 50.5 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM