Voltamp Transformers Limited (VOLTAMP)
INR 7860.5
(-2.0%)
INR 7860.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 910.0 | 925.0 | 910.0 | 918.35 | 11.46 Thousand |
| 12 Jan, 2010 | 940.0 | 949.6 | 915.0 | 917.5 | 19.91 Thousand |
| 11 Jan, 2010 | 942.0 | 955.0 | 935.6 | 937.7 | 18.63 Thousand |
| 08 Jan, 2010 | 947.0 | 960.0 | 932.0 | 938.45 | 44.79 Thousand |
| 07 Jan, 2010 | 921.9 | 969.0 | 856.25 | 934.3 | 118.11 Thousand |
| 06 Jan, 2010 | 930.0 | 934.2 | 911.0 | 914.7 | 22.95 Thousand |
| 05 Jan, 2010 | 939.95 | 946.0 | 922.0 | 925.3 | 38.87 Thousand |
| 04 Jan, 2010 | 910.05 | 944.5 | 906.15 | 932.0 | 58.99 Thousand |
| 31 Dec, 2009 | 910.0 | 928.1 | 896.05 | 916.4 | 98.45 Thousand |
| 30 Dec, 2009 | 880.0 | 905.0 | 880.0 | 896.7 | 43.03 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM