Voltamp Transformers Limited (VOLTAMP)

INR 7860.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 894.0 910.0 868.0 873.4 26.33 Thousand
09 Feb, 2010 896.0 896.45 873.95 885.35 18.13 Thousand
08 Feb, 2010 893.0 913.0 882.0 884.6 24.97 Thousand
06 Feb, 2010 854.7 854.7 854.7 854.7 -
05 Feb, 2010 862.4 874.0 842.3 854.7 29.15 Thousand
04 Feb, 2010 908.9 935.0 880.2 887.65 45.94 Thousand
03 Feb, 2010 920.0 926.0 903.0 905.1 11.68 Thousand
02 Feb, 2010 937.0 944.0 908.0 913.85 46.76 Thousand
01 Feb, 2010 874.4 932.2 840.0 922.15 62.88 Thousand
29 Jan, 2010 835.0 866.0 801.2 856.45 21.75 Thousand