Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 870.0 | 880.0 | 865.05 | 869.8 | 30.81 Thousand |
| 13 May, 2010 | 869.0 | 871.0 | 860.1 | 868.7 | 5925.00 |
| 12 May, 2010 | 856.05 | 865.0 | 856.0 | 858.9 | 4152.00 |
| 11 May, 2010 | 870.0 | 878.4 | 856.5 | 858.1 | 4071.00 |
| 10 May, 2010 | 854.0 | 875.0 | 852.0 | 859.35 | 14.8 Thousand |
| 07 May, 2010 | 850.0 | 869.95 | 836.0 | 847.85 | 6471.00 |
| 06 May, 2010 | 875.0 | 879.0 | 850.0 | 870.6 | 5145.00 |
| 05 May, 2010 | 854.0 | 880.0 | 826.15 | 878.0 | 10.2 Thousand |
| 04 May, 2010 | 908.0 | 915.0 | 878.0 | 882.6 | 8957.00 |
| 03 May, 2010 | 910.0 | 917.0 | 900.1 | 902.0 | 8275.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM