Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 884.0 | 895.0 | 876.5 | 884.9 | 5530.00 |
| 27 May, 2010 | 880.0 | 880.0 | 869.0 | 875.65 | 3356.00 |
| 26 May, 2010 | 869.0 | 878.0 | 869.0 | 874.3 | 4175.00 |
| 25 May, 2010 | 866.05 | 875.0 | 854.1 | 864.65 | 54.29 Thousand |
| 24 May, 2010 | 867.0 | 880.0 | 867.0 | 873.1 | 3620.00 |
| 21 May, 2010 | 860.0 | 870.9 | 845.3 | 863.95 | 14.1 Thousand |
| 20 May, 2010 | 870.2 | 879.45 | 868.0 | 871.6 | 4891.00 |
| 19 May, 2010 | 860.0 | 897.8 | 860.0 | 869.55 | 11.21 Thousand |
| 18 May, 2010 | 869.95 | 889.0 | 865.35 | 881.95 | 7121.00 |
| 17 May, 2010 | 856.75 | 871.0 | 850.0 | 866.45 | 10.94 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM