Voltamp Transformers Limited (VOLTAMP)
INR 7860.5
(-2.0%)
INR 7860.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2010 | 828.95 | 828.95 | 811.05 | 813.1 | 6398.00 |
| 24 Feb, 2010 | 820.0 | 827.85 | 811.2 | 817.15 | 8358.00 |
| 23 Feb, 2010 | 830.0 | 837.0 | 822.0 | 825.45 | 8036.00 |
| 22 Feb, 2010 | 864.4 | 864.4 | 830.0 | 831.4 | 15.52 Thousand |
| 19 Feb, 2010 | 845.0 | 845.0 | 828.0 | 834.2 | 10.62 Thousand |
| 18 Feb, 2010 | 860.0 | 870.2 | 846.0 | 848.25 | 20.47 Thousand |
| 17 Feb, 2010 | 866.05 | 879.0 | 852.5 | 856.75 | 55.92 Thousand |
| 16 Feb, 2010 | 863.0 | 875.45 | 850.5 | 856.6 | 17.98 Thousand |
| 15 Feb, 2010 | 882.0 | 888.0 | 856.0 | 860.45 | 13.91 Thousand |
| 11 Feb, 2010 | 882.0 | 889.95 | 871.2 | 874.65 | 9473.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM