Voltamp Transformers Limited (VOLTAMP)
INR 7777.5
(-1.07%)
INR 7777.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2010 | 867.0 | 874.95 | 850.0 | 855.65 | 6432.00 |
| 12 Mar, 2010 | 860.0 | 880.0 | 860.0 | 870.35 | 14.42 Thousand |
| 11 Mar, 2010 | 885.0 | 886.4 | 856.5 | 860.05 | 7452.00 |
| 10 Mar, 2010 | 862.0 | 895.0 | 862.0 | 873.55 | 7819.00 |
| 09 Mar, 2010 | 882.15 | 891.8 | 875.0 | 878.95 | 6944.00 |
| 08 Mar, 2010 | 904.0 | 914.4 | 887.15 | 889.85 | 10.48 Thousand |
| 05 Mar, 2010 | 901.0 | 910.0 | 890.0 | 899.9 | 19.33 Thousand |
| 04 Mar, 2010 | 846.0 | 912.0 | 846.0 | 893.3 | 73.33 Thousand |
| 03 Mar, 2010 | 857.95 | 872.0 | 854.0 | 859.4 | 27.05 Thousand |
| 02 Mar, 2010 | 826.0 | 858.0 | 826.0 | 847.75 | 19.41 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM