Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 887.9 | 887.9 | 870.0 | 882.15 | 13.15 Thousand |
| 15 Apr, 2010 | 869.5 | 896.05 | 865.0 | 878.85 | 30.89 Thousand |
| 13 Apr, 2010 | 852.25 | 869.5 | 852.25 | 865.6 | 15 Thousand |
| 12 Apr, 2010 | 858.0 | 869.0 | 853.0 | 854.0 | 8195.00 |
| 09 Apr, 2010 | 861.9 | 867.95 | 848.05 | 853.5 | 15.11 Thousand |
| 08 Apr, 2010 | 870.95 | 874.0 | 851.1 | 854.5 | 14.46 Thousand |
| 07 Apr, 2010 | 864.0 | 882.0 | 862.2 | 868.95 | 13.95 Thousand |
| 06 Apr, 2010 | 862.0 | 866.0 | 850.9 | 862.25 | 6966.00 |
| 05 Apr, 2010 | 860.0 | 865.0 | 831.0 | 856.7 | 13.42 Thousand |
| 01 Apr, 2010 | 851.0 | 867.95 | 837.0 | 852.85 | 9689.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM