Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 925.0 | 927.0 | 905.0 | 913.5 | 10.49 Thousand |
| 29 Apr, 2010 | 910.1 | 930.0 | 910.1 | 916.75 | 10.6 Thousand |
| 28 Apr, 2010 | 907.1 | 944.0 | 902.05 | 905.05 | 37.49 Thousand |
| 27 Apr, 2010 | 905.0 | 942.0 | 901.1 | 925.95 | 89.3 Thousand |
| 26 Apr, 2010 | 904.95 | 917.0 | 890.0 | 904.3 | 17.76 Thousand |
| 23 Apr, 2010 | 895.0 | 905.0 | 885.5 | 889.85 | 6440.00 |
| 22 Apr, 2010 | 886.9 | 905.7 | 877.7 | 891.75 | 26.48 Thousand |
| 21 Apr, 2010 | 879.95 | 890.0 | 872.05 | 879.5 | 9071.00 |
| 20 Apr, 2010 | 869.35 | 886.0 | 861.5 | 876.2 | 6730.00 |
| 19 Apr, 2010 | 878.0 | 878.0 | 842.0 | 858.65 | 12.41 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM