Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 918.0 | 948.9 | 916.0 | 928.95 | 152.25 Thousand |
| 19 Aug, 2010 | 915.0 | 934.7 | 911.3 | 915.0 | 71.81 Thousand |
| 18 Aug, 2010 | 910.0 | 934.9 | 905.05 | 910.85 | 96.85 Thousand |
| 17 Aug, 2010 | 902.0 | 918.0 | 902.0 | 903.0 | 30.55 Thousand |
| 16 Aug, 2010 | 910.0 | 913.8 | 900.0 | 901.55 | 33.46 Thousand |
| 13 Aug, 2010 | 914.0 | 922.0 | 901.1 | 903.1 | 43.27 Thousand |
| 12 Aug, 2010 | 903.0 | 938.0 | 899.55 | 905.15 | 215.08 Thousand |
| 11 Aug, 2010 | 901.0 | 908.5 | 899.0 | 899.65 | 25.18 Thousand |
| 10 Aug, 2010 | 902.0 | 914.0 | 899.5 | 900.7 | 16.91 Thousand |
| 09 Aug, 2010 | 916.0 | 919.7 | 899.5 | 901.7 | 21.71 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM