Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 885.0 | 909.9 | 880.0 | 901.5 | 10.71 Thousand |
| 10 Jun, 2010 | 884.0 | 884.0 | 874.95 | 878.05 | 7751.00 |
| 09 Jun, 2010 | 885.9 | 885.9 | 875.0 | 880.3 | 7251.00 |
| 08 Jun, 2010 | 881.6 | 882.8 | 871.55 | 875.15 | 10.73 Thousand |
| 07 Jun, 2010 | 870.0 | 880.0 | 860.0 | 875.55 | 6082.00 |
| 04 Jun, 2010 | 882.7 | 898.65 | 860.0 | 875.2 | 9202.00 |
| 03 Jun, 2010 | 900.0 | 936.45 | 866.0 | 877.05 | 37.94 Thousand |
| 02 Jun, 2010 | 880.0 | 900.0 | 871.05 | 889.2 | 10.95 Thousand |
| 01 Jun, 2010 | 864.95 | 880.0 | 860.0 | 875.65 | 19.65 Thousand |
| 31 May, 2010 | 885.1 | 889.95 | 850.0 | 857.3 | 8124.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM