Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 1070.0 | 1080.7 | 1033.0 | 1044.15 | 373.88 Thousand |
| 08 Jul, 2010 | 956.0 | 1080.0 | 947.0 | 1064.05 | 1.08 Million |
| 07 Jul, 2010 | 965.0 | 965.0 | 937.0 | 944.5 | 68.34 Thousand |
| 06 Jul, 2010 | 935.25 | 956.0 | 935.25 | 946.65 | 37.91 Thousand |
| 05 Jul, 2010 | 941.0 | 949.0 | 922.0 | 943.7 | 23.57 Thousand |
| 02 Jul, 2010 | 949.5 | 953.0 | 921.1 | 929.05 | 55.84 Thousand |
| 01 Jul, 2010 | 947.5 | 967.7 | 936.35 | 945.35 | 116.95 Thousand |
| 30 Jun, 2010 | 927.55 | 968.0 | 926.0 | 945.1 | 83.06 Thousand |
| 29 Jun, 2010 | 985.0 | 994.4 | 941.15 | 946.95 | 104.33 Thousand |
| 28 Jun, 2010 | 949.9 | 1079.4 | 946.1 | 979.0 | 721.39 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM