Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 1044.9 | 1049.0 | 1026.0 | 1028.15 | 17.42 Thousand |
| 22 Jul, 2010 | 1053.85 | 1060.0 | 1025.0 | 1033.25 | 25.77 Thousand |
| 21 Jul, 2010 | 1059.0 | 1064.85 | 1030.0 | 1036.9 | 22.23 Thousand |
| 20 Jul, 2010 | 1075.95 | 1075.95 | 1027.0 | 1046.25 | 26.32 Thousand |
| 19 Jul, 2010 | 1055.0 | 1083.95 | 1034.0 | 1058.1 | 43.49 Thousand |
| 16 Jul, 2010 | 1065.7 | 1087.95 | 1050.3 | 1057.2 | 102.81 Thousand |
| 15 Jul, 2010 | 1031.55 | 1085.95 | 1025.0 | 1056.2 | 100.24 Thousand |
| 14 Jul, 2010 | 1071.1 | 1079.35 | 1040.0 | 1042.7 | 73.18 Thousand |
| 13 Jul, 2010 | 1083.8 | 1085.0 | 1060.0 | 1067.0 | 75.73 Thousand |
| 12 Jul, 2010 | 1055.0 | 1108.4 | 1050.0 | 1076.15 | 449.91 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM