Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 910.0 925.0 907.0 909.05 35.6 Thousand
05 Aug, 2010 907.0 934.0 902.05 909.35 64.02 Thousand
04 Aug, 2010 913.9 915.95 899.0 900.3 69.96 Thousand
03 Aug, 2010 948.0 954.6 898.0 900.35 137.66 Thousand
02 Aug, 2010 1000.0 1000.0 895.0 933.1 119.39 Thousand
30 Jul, 2010 1045.0 1052.9 1012.5 1025.2 10.3 Thousand
29 Jul, 2010 1045.0 1053.8 1028.05 1045.85 13.67 Thousand
28 Jul, 2010 1040.0 1054.0 1030.0 1033.75 23.58 Thousand
27 Jul, 2010 1048.0 1055.0 1030.0 1035.75 23.23 Thousand
26 Jul, 2010 1039.4 1060.0 1030.0 1036.8 28.9 Thousand