Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 910.0 | 925.0 | 907.0 | 909.05 | 35.6 Thousand |
| 05 Aug, 2010 | 907.0 | 934.0 | 902.05 | 909.35 | 64.02 Thousand |
| 04 Aug, 2010 | 913.9 | 915.95 | 899.0 | 900.3 | 69.96 Thousand |
| 03 Aug, 2010 | 948.0 | 954.6 | 898.0 | 900.35 | 137.66 Thousand |
| 02 Aug, 2010 | 1000.0 | 1000.0 | 895.0 | 933.1 | 119.39 Thousand |
| 30 Jul, 2010 | 1045.0 | 1052.9 | 1012.5 | 1025.2 | 10.3 Thousand |
| 29 Jul, 2010 | 1045.0 | 1053.8 | 1028.05 | 1045.85 | 13.67 Thousand |
| 28 Jul, 2010 | 1040.0 | 1054.0 | 1030.0 | 1033.75 | 23.58 Thousand |
| 27 Jul, 2010 | 1048.0 | 1055.0 | 1030.0 | 1035.75 | 23.23 Thousand |
| 26 Jul, 2010 | 1039.4 | 1060.0 | 1030.0 | 1036.8 | 28.9 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM