Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 1009.0 | 1024.0 | 1001.1 | 1006.9 | 54.78 Thousand |
| 02 Sep, 2010 | 1025.0 | 1029.8 | 1000.0 | 1004.35 | 73.14 Thousand |
| 01 Sep, 2010 | 1010.5 | 1038.4 | 1005.0 | 1011.8 | 49.52 Thousand |
| 31 Aug, 2010 | 1015.0 | 1045.0 | 995.0 | 1007.65 | 119.4 Thousand |
| 30 Aug, 2010 | 1034.3 | 1068.0 | 1015.2 | 1021.65 | 84.73 Thousand |
| 27 Aug, 2010 | 1066.0 | 1083.95 | 1009.0 | 1015.95 | 175.16 Thousand |
| 26 Aug, 2010 | 1028.0 | 1090.0 | 990.0 | 1056.85 | 417.07 Thousand |
| 25 Aug, 2010 | 1122.0 | 1129.4 | 1011.05 | 1026.2 | 320.59 Thousand |
| 24 Aug, 2010 | 982.0 | 1136.0 | 982.0 | 1110.25 | 770.6 Thousand |
| 23 Aug, 2010 | 935.0 | 985.0 | 926.0 | 979.05 | 241.59 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM