Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 925.9 | 974.4 | 922.0 | 942.0 | 52.89 Thousand |
| 24 Jun, 2010 | 898.95 | 931.2 | 895.15 | 926.25 | 30.13 Thousand |
| 23 Jun, 2010 | 888.2 | 899.0 | 885.25 | 897.85 | 2050.00 |
| 22 Jun, 2010 | 899.0 | 899.8 | 885.0 | 888.2 | 3105.00 |
| 21 Jun, 2010 | 899.85 | 899.85 | 890.0 | 892.3 | 4693.00 |
| 18 Jun, 2010 | 892.05 | 904.9 | 885.0 | 888.85 | 3099.00 |
| 17 Jun, 2010 | 890.0 | 905.0 | 882.0 | 892.05 | 2407.00 |
| 16 Jun, 2010 | 910.0 | 914.0 | 888.8 | 895.3 | 4561.00 |
| 15 Jun, 2010 | 912.8 | 912.8 | 895.0 | 903.75 | 3757.00 |
| 14 Jun, 2010 | 909.9 | 916.0 | 900.1 | 907.25 | 6071.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM