Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 955.0 | 984.85 | 950.2 | 969.3 | 57.55 Thousand |
| 17 Sep, 2010 | 960.0 | 971.9 | 945.0 | 949.3 | 50.86 Thousand |
| 16 Sep, 2010 | 970.0 | 987.9 | 953.35 | 958.0 | 41.36 Thousand |
| 15 Sep, 2010 | 986.0 | 986.0 | 965.1 | 968.15 | 28.96 Thousand |
| 14 Sep, 2010 | 996.5 | 1008.0 | 970.0 | 974.4 | 42.91 Thousand |
| 13 Sep, 2010 | 1006.9 | 1019.95 | 990.1 | 992.25 | 39.93 Thousand |
| 09 Sep, 2010 | 1005.0 | 1020.0 | 991.0 | 994.65 | 44.7 Thousand |
| 08 Sep, 2010 | 1005.0 | 1020.0 | 990.0 | 1000.75 | 36.09 Thousand |
| 07 Sep, 2010 | 999.0 | 1040.1 | 982.35 | 1000.35 | 97.28 Thousand |
| 06 Sep, 2010 | 1029.4 | 1029.4 | 990.0 | 997.65 | 55.24 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM