Voltamp Transformers Limited (VOLTAMP)
INR 7860.5
(-2.0%)
INR 7860.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2010 | 855.0 | 871.0 | 825.2 | 836.35 | 16.04 Thousand |
| 27 Jan, 2010 | 904.0 | 904.1 | 836.0 | 848.05 | 16.77 Thousand |
| 25 Jan, 2010 | 902.0 | 924.9 | 895.0 | 901.15 | 17.69 Thousand |
| 22 Jan, 2010 | 916.0 | 934.0 | 893.0 | 906.35 | 53.4 Thousand |
| 21 Jan, 2010 | 943.0 | 943.0 | 905.4 | 909.35 | 16.86 Thousand |
| 20 Jan, 2010 | 965.0 | 965.0 | 934.0 | 937.9 | 13.83 Thousand |
| 19 Jan, 2010 | 975.9 | 975.9 | 947.0 | 949.9 | 17.73 Thousand |
| 18 Jan, 2010 | 966.25 | 1050.0 | 957.0 | 962.0 | 58.7 Thousand |
| 15 Jan, 2010 | 928.95 | 955.0 | 923.25 | 945.55 | 47.76 Thousand |
| 14 Jan, 2010 | 918.0 | 940.0 | 916.2 | 921.65 | 16.86 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM