Voltamp Transformers Limited (VOLTAMP)

INR 7860.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 860.0 904.9 857.0 879.2 88.88 Thousand
24 Dec, 2009 863.1 873.0 855.0 858.8 17.31 Thousand
23 Dec, 2009 862.4 869.9 856.0 859.1 19.91 Thousand
22 Dec, 2009 874.0 874.4 850.0 852.65 12.17 Thousand
21 Dec, 2009 858.0 876.5 840.1 859.25 45.93 Thousand
18 Dec, 2009 869.0 875.0 850.0 851.45 42.26 Thousand
17 Dec, 2009 861.0 876.9 855.0 857.4 31.69 Thousand
16 Dec, 2009 864.0 880.0 850.0 857.15 21.55 Thousand
15 Dec, 2009 864.8 865.0 852.5 859.7 30.07 Thousand
14 Dec, 2009 858.0 908.0 851.25 857.2 63.37 Thousand