Voltamp Transformers Limited (VOLTAMP)

INR 7808.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 830.6 864.0 830.6 844.05 37.34 Thousand
20 Oct, 2009 824.9 864.9 815.0 840.05 118.09 Thousand
16 Oct, 2009 810.0 824.0 800.6 804.4 29.05 Thousand
15 Oct, 2009 820.0 826.0 805.0 809.25 23.13 Thousand
14 Oct, 2009 839.5 839.5 814.85 816.85 22.41 Thousand
13 Oct, 2009 821.0 821.0 821.0 821.0 -
12 Oct, 2009 824.0 834.0 812.05 818.4 11.52 Thousand
09 Oct, 2009 818.0 834.0 813.0 823.65 32.57 Thousand
08 Oct, 2009 833.0 838.85 810.0 814.85 66.74 Thousand
07 Oct, 2009 820.0 838.4 810.0 830.15 138.92 Thousand