INR 7808.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2009 | 812.65 | 823.8 | 805.0 | 812.9 | 108.98 Thousand |
05 Oct, 2009 | 815.0 | 836.0 | 806.0 | 809.1 | 55.38 Thousand |
01 Oct, 2009 | 805.0 | 842.35 | 805.0 | 815.75 | 30.4 Thousand |
30 Sep, 2009 | 835.0 | 845.0 | 829.0 | 831.7 | 22.98 Thousand |
29 Sep, 2009 | 849.9 | 864.0 | 828.0 | 832.05 | 68.94 Thousand |
25 Sep, 2009 | 838.9 | 865.8 | 835.0 | 842.2 | 96.17 Thousand |
24 Sep, 2009 | 830.25 | 844.0 | 825.1 | 838.85 | 29.66 Thousand |
23 Sep, 2009 | 832.0 | 857.0 | 822.0 | 829.2 | 179.69 Thousand |
22 Sep, 2009 | 812.0 | 840.0 | 812.0 | 829.65 | 15.32 Thousand |
18 Sep, 2009 | 826.0 | 835.0 | 824.0 | 826.5 | 14.34 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM