Voltamp Transformers Limited (VOLTAMP)

INR 7808.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 812.65 823.8 805.0 812.9 108.98 Thousand
05 Oct, 2009 815.0 836.0 806.0 809.1 55.38 Thousand
01 Oct, 2009 805.0 842.35 805.0 815.75 30.4 Thousand
30 Sep, 2009 835.0 845.0 829.0 831.7 22.98 Thousand
29 Sep, 2009 849.9 864.0 828.0 832.05 68.94 Thousand
25 Sep, 2009 838.9 865.8 835.0 842.2 96.17 Thousand
24 Sep, 2009 830.25 844.0 825.1 838.85 29.66 Thousand
23 Sep, 2009 832.0 857.0 822.0 829.2 179.69 Thousand
22 Sep, 2009 812.0 840.0 812.0 829.65 15.32 Thousand
18 Sep, 2009 826.0 835.0 824.0 826.5 14.34 Thousand