Voltamp Transformers Limited (VOLTAMP)
INR 7808.0
(-100.0%)
INR 7808.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2009 | 843.0 | 843.0 | 801.15 | 808.65 | 75.78 Thousand |
| 02 Sep, 2009 | 846.0 | 870.0 | 812.0 | 821.25 | 83.46 Thousand |
| 01 Sep, 2009 | 844.0 | 854.95 | 831.1 | 846.45 | 56.9 Thousand |
| 31 Aug, 2009 | 830.0 | 857.8 | 820.0 | 840.0 | 61.56 Thousand |
| 28 Aug, 2009 | 840.0 | 865.0 | 832.0 | 839.95 | 83.42 Thousand |
| 27 Aug, 2009 | 855.0 | 873.9 | 825.0 | 834.95 | 82.44 Thousand |
| 26 Aug, 2009 | 869.0 | 892.0 | 850.0 | 852.05 | 193.98 Thousand |
| 25 Aug, 2009 | 855.0 | 916.7 | 834.55 | 860.8 | 291.36 Thousand |
| 24 Aug, 2009 | 843.0 | 895.8 | 835.0 | 853.5 | 201.04 Thousand |
| 21 Aug, 2009 | 860.0 | 860.0 | 810.0 | 826.0 | 220.54 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM