Voltamp Transformers Limited (VOLTAMP)
INR 7808.0
(-100.0%)
INR 7808.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2009 | 727.35 | 745.0 | 702.0 | 708.9 | 42.64 Thousand |
| 05 Aug, 2009 | 749.9 | 749.9 | 723.15 | 727.35 | 49.83 Thousand |
| 04 Aug, 2009 | 746.4 | 754.95 | 740.0 | 748.75 | 114.8 Thousand |
| 03 Aug, 2009 | 750.0 | 750.0 | 700.0 | 733.05 | 129.85 Thousand |
| 31 Jul, 2009 | 817.0 | 818.95 | 782.0 | 786.2 | 35.64 Thousand |
| 30 Jul, 2009 | 792.0 | 818.0 | 792.0 | 800.8 | 17.74 Thousand |
| 29 Jul, 2009 | 808.0 | 825.0 | 771.2 | 793.65 | 30.5 Thousand |
| 28 Jul, 2009 | 820.0 | 845.0 | 801.2 | 813.2 | 51.21 Thousand |
| 27 Jul, 2009 | 824.8 | 824.95 | 791.0 | 797.9 | 25.48 Thousand |
| 24 Jul, 2009 | 795.0 | 830.0 | 783.45 | 815.65 | 67.82 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM