Voltamp Transformers Limited (VOLTAMP)

INR 7808.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 742.0 880.0 742.0 852.2 635.38 Thousand
19 Aug, 2009 730.0 748.0 730.0 737.7 27.98 Thousand
18 Aug, 2009 710.5 740.0 710.5 733.2 13.01 Thousand
17 Aug, 2009 735.0 740.0 710.5 711.65 12.77 Thousand
14 Aug, 2009 735.0 756.8 735.0 745.1 30.16 Thousand
13 Aug, 2009 709.55 734.85 709.0 730.6 30.17 Thousand
12 Aug, 2009 703.0 714.9 690.0 696.8 14.08 Thousand
11 Aug, 2009 720.0 720.0 696.2 705.65 14.72 Thousand
10 Aug, 2009 724.8 728.45 693.0 709.95 41.55 Thousand
07 Aug, 2009 710.0 725.0 710.0 710.85 33.48 Thousand