Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2009 | 778.0 | 827.85 | 769.05 | 814.25 | 174.17 Thousand |
| 30 Nov, 2009 | 753.0 | 770.0 | 750.0 | 765.05 | 24.01 Thousand |
| 27 Nov, 2009 | 750.0 | 750.0 | 727.0 | 741.4 | 50.5 Thousand |
| 26 Nov, 2009 | 765.5 | 769.45 | 746.1 | 759.05 | 28.83 Thousand |
| 25 Nov, 2009 | 783.4 | 797.9 | 762.0 | 765.5 | 103.76 Thousand |
| 24 Nov, 2009 | 761.0 | 818.0 | 760.0 | 779.05 | 277.11 Thousand |
| 23 Nov, 2009 | 743.0 | 747.95 | 740.0 | 743.95 | 26.31 Thousand |
| 20 Nov, 2009 | 740.0 | 747.4 | 732.2 | 741.35 | 19.15 Thousand |
| 19 Nov, 2009 | 752.0 | 764.2 | 735.25 | 739.9 | 31.76 Thousand |
| 18 Nov, 2009 | 746.0 | 759.8 | 741.5 | 748.75 | 9172.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM