INR 7808.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2009 | 742.0 | 880.0 | 742.0 | 852.2 | 635.38 Thousand |
19 Aug, 2009 | 730.0 | 748.0 | 730.0 | 737.7 | 27.98 Thousand |
18 Aug, 2009 | 710.5 | 740.0 | 710.5 | 733.2 | 13.01 Thousand |
17 Aug, 2009 | 735.0 | 740.0 | 710.5 | 711.65 | 12.77 Thousand |
14 Aug, 2009 | 735.0 | 756.8 | 735.0 | 745.1 | 30.16 Thousand |
13 Aug, 2009 | 709.55 | 734.85 | 709.0 | 730.6 | 30.17 Thousand |
12 Aug, 2009 | 703.0 | 714.9 | 690.0 | 696.8 | 14.08 Thousand |
11 Aug, 2009 | 720.0 | 720.0 | 696.2 | 705.65 | 14.72 Thousand |
10 Aug, 2009 | 724.8 | 728.45 | 693.0 | 709.95 | 41.55 Thousand |
07 Aug, 2009 | 710.0 | 725.0 | 710.0 | 710.85 | 33.48 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM