V-Mart Retail Limited (VMART)
INR 741.2
(-0.36%)
INR 741.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3648.0 | 3648.0 | 3533.6 | 3555.52 | 67.32 Thousand |
| 18 Jun, 2025 | 3660.0 | 3685.0 | 3557.0 | 3620.8 | 102.62 Thousand |
| 17 Jun, 2025 | 3742.0 | 3742.0 | 3617.32 | 3630.4 | 123.18 Thousand |
| 16 Jun, 2025 | 3665.0 | 3726.6 | 3644.2 | 3698.8 | 91.08 Thousand |
| 13 Jun, 2025 | 3630.0 | 3670.0 | 3564.12 | 3647.12 | 100.71 Thousand |
| 12 Jun, 2025 | 3685.0 | 3728.12 | 3642.52 | 3662.12 | 143.18 Thousand |
| 11 Jun, 2025 | 3513.0 | 3700.0 | 3505.68 | 3678.52 | 314.6 Thousand |
| 10 Jun, 2025 | 3480.0 | 3531.88 | 3408.68 | 3475.52 | 542.08 Thousand |
| 09 Jun, 2025 | 3404.88 | 3459.0 | 3391.0 | 3443.52 | 128.94 Thousand |
| 06 Jun, 2025 | 3400.88 | 3414.88 | 3382.2 | 3397.88 | 61.43 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE