V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 824.9 | 837.95 | 805.3 | 820.0 | 387.47 Thousand |
| 06 Oct, 2025 | 842.9 | 859.7 | 810.3 | 825.9 | 851.17 Thousand |
| 03 Oct, 2025 | 779.0 | 867.4 | 756.7 | 842.7 | 9.99 Million |
| 02 Oct, 2025 | 726.7 | 726.7 | 726.7 | 726.7 | - |
| 01 Oct, 2025 | 712.6 | 729.05 | 709.3 | 726.7 | 88.23 Thousand |
| 30 Sep, 2025 | 700.0 | 721.0 | 700.0 | 709.8 | 51.29 Thousand |
| 29 Sep, 2025 | 717.2 | 725.2 | 702.65 | 707.05 | 64.86 Thousand |
| 26 Sep, 2025 | 727.0 | 727.0 | 711.8 | 723.4 | 58.9 Thousand |
| 25 Sep, 2025 | 719.8 | 726.9 | 714.55 | 722.35 | 37.36 Thousand |
| 24 Sep, 2025 | 725.0 | 725.0 | 712.0 | 717.0 | 332.53 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE