V-Mart Retail Limited (VMART.NS)
INR 3268.4
(0.8%)
INR 3268.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3334.8 | 3334.8 | 3163.35 | 3251.2 | 12.35 Thousand |
| 11 Feb, 2025 | 3500.0 | 3503.55 | 3250.0 | 3317.35 | 32.16 Thousand |
| 10 Feb, 2025 | 3402.05 | 3542.8 | 3400.0 | 3485.25 | 18.21 Thousand |
| 07 Feb, 2025 | 3545.0 | 3545.0 | 3431.45 | 3464.55 | 28.04 Thousand |
| 06 Feb, 2025 | 3500.0 | 3600.0 | 3357.8 | 3553.65 | 42.87 Thousand |
| 05 Feb, 2025 | 3549.0 | 3690.0 | 3490.0 | 3517.5 | 73.68 Thousand |
| 04 Feb, 2025 | 3365.0 | 3775.0 | 3300.0 | 3499.2 | 229.12 Thousand |
| 03 Feb, 2025 | 3346.45 | 3425.0 | 3200.05 | 3351.1 | 46.8 Thousand |
| 01 Feb, 2025 | 3162.05 | 3450.0 | 3131.95 | 3397.4 | 15.82 Thousand |
| 31 Jan, 2025 | 3080.15 | 3223.6 | 3074.7 | 3210.2 | 10.13 Thousand |
CHLLTD
JTEKTINDIA
IXR
600774
PAA
INCREDIBLE