V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 742.0 | 742.0 | 715.5 | 722.6 | 168.12 Thousand |
| 22 Sep, 2025 | 730.5 | 740.1 | 730.5 | 736.4 | 83.68 Thousand |
| 19 Sep, 2025 | 740.0 | 755.45 | 727.0 | 738.1 | 97.12 Thousand |
| 18 Sep, 2025 | 743.7 | 743.7 | 737.05 | 739.85 | 84.97 Thousand |
| 17 Sep, 2025 | 742.7 | 743.1 | 737.0 | 739.95 | 242.06 Thousand |
| 16 Sep, 2025 | 736.5 | 749.65 | 733.0 | 739.0 | 287.92 Thousand |
| 15 Sep, 2025 | 738.0 | 745.5 | 718.8 | 729.2 | 170.35 Thousand |
| 12 Sep, 2025 | 749.75 | 750.1 | 735.95 | 737.05 | 70.26 Thousand |
| 11 Sep, 2025 | 747.15 | 750.0 | 743.15 | 745.75 | 41.09 Thousand |
| 10 Sep, 2025 | 745.0 | 751.2 | 740.6 | 748.15 | 285.1 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE