V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4161.65 4280.0 4118.45 4176.65 16.03 Thousand
04 Nov, 2024 4190.0 4475.95 4127.6 4194.25 54.74 Thousand
01 Nov, 2024 4358.0 4358.0 4150.0 4191.15 5164.00
31 Oct, 2024 4500.0 4520.0 4145.6 4258.95 111.49 Thousand
30 Oct, 2024 4466.95 4500.0 4288.25 4481.55 39.62 Thousand
29 Oct, 2024 4440.0 4476.0 4255.55 4466.9 46.3 Thousand
28 Oct, 2024 4345.7 4500.0 4335.3 4389.5 34 Thousand
25 Oct, 2024 4260.0 4450.0 4180.0 4345.7 19.41 Thousand
24 Oct, 2024 4360.0 4370.0 4280.1 4306.15 21.27 Thousand
23 Oct, 2024 4249.1 4372.45 4145.0 4338.05 13.98 Thousand