V-Mart Retail Limited (VMART.NS)
INR 3281.0
(-1.21%)
INR 3281.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3365.0 | 3775.0 | 3300.0 | 3499.2 | 229.12 Thousand |
| 03 Feb, 2025 | 3346.45 | 3425.0 | 3200.05 | 3351.1 | 46.8 Thousand |
| 01 Feb, 2025 | 3162.05 | 3450.0 | 3131.95 | 3397.4 | 15.82 Thousand |
| 31 Jan, 2025 | 3080.15 | 3223.6 | 3074.7 | 3210.2 | 10.13 Thousand |
| 30 Jan, 2025 | 3149.85 | 3149.85 | 3030.0 | 3087.25 | 22.16 Thousand |
| 29 Jan, 2025 | 2805.6 | 3055.0 | 2805.6 | 3033.95 | 33.47 Thousand |
| 28 Jan, 2025 | 2845.5 | 2876.5 | 2732.0 | 2831.3 | 51.36 Thousand |
| 27 Jan, 2025 | 2905.0 | 2946.8 | 2831.05 | 2861.45 | 41.73 Thousand |
| 24 Jan, 2025 | 2984.6 | 3041.95 | 2951.5 | 2976.55 | 42.49 Thousand |
| 23 Jan, 2025 | 2950.0 | 2987.95 | 2928.0 | 2978.7 | 42.32 Thousand |
CHLLTD
JTEKTINDIA
IXR
600774
PAA
INCREDIBLE