V-Mart Retail Limited (VMART)
INR 741.2
(-0.36%)
INR 741.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3424.32 | 3424.32 | 3391.0 | 3400.2 | 75.2 Thousand |
| 04 Jun, 2025 | 3408.88 | 3408.88 | 3382.0 | 3397.68 | 49.48 Thousand |
| 03 Jun, 2025 | 3466.52 | 3466.52 | 3378.12 | 3392.8 | 90.58 Thousand |
| 02 Jun, 2025 | 3425.0 | 3460.12 | 3389.12 | 3424.4 | 88.26 Thousand |
| 30 May, 2025 | 3415.0 | 3425.88 | 3383.0 | 3403.2 | 37.68 Thousand |
| 29 May, 2025 | 3410.12 | 3443.88 | 3389.8 | 3408.68 | 51.53 Thousand |
| 28 May, 2025 | 3439.0 | 3448.6 | 3398.12 | 3429.6 | 27.13 Thousand |
| 27 May, 2025 | 3350.0 | 3452.0 | 3350.0 | 3431.52 | 51.42 Thousand |
| 26 May, 2025 | 3389.88 | 3443.4 | 3383.6 | 3402.8 | 31.36 Thousand |
| 23 May, 2025 | 3423.52 | 3423.52 | 3380.0 | 3389.32 | 32.63 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE