V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4055.0 4105.5 3960.35 3981.05 112.04 Thousand
04 Dec, 2024 4045.0 4131.6 4010.0 4054.35 17.16 Thousand
03 Dec, 2024 3999.35 4074.95 3971.5 4000.1 51.72 Thousand
02 Dec, 2024 3913.05 4141.0 3900.0 3999.3 25.9 Thousand
29 Nov, 2024 3969.35 4017.05 3912.05 3954.0 32.77 Thousand
28 Nov, 2024 3950.0 4050.95 3950.0 3968.95 8564.00
27 Nov, 2024 3804.9 3999.3 3767.15 3977.95 13.14 Thousand
26 Nov, 2024 3900.0 3909.9 3751.0 3781.75 6093.00
25 Nov, 2024 3948.95 3961.4 3813.75 3863.6 16.55 Thousand
22 Nov, 2024 3603.05 3874.05 3592.75 3845.05 26.67 Thousand