V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 872.8 | 876.0 | 868.4 | 871.45 | 16 Thousand |
| 20 Oct, 2025 | 861.6 | 873.0 | 857.3 | 864.3 | 121.41 Thousand |
| 17 Oct, 2025 | 881.0 | 881.0 | 848.95 | 857.35 | 127.32 Thousand |
| 16 Oct, 2025 | 877.0 | 882.65 | 867.15 | 877.55 | 110.96 Thousand |
| 15 Oct, 2025 | 869.0 | 878.5 | 858.0 | 874.9 | 113.36 Thousand |
| 14 Oct, 2025 | 883.5 | 888.0 | 862.0 | 873.45 | 187.2 Thousand |
| 13 Oct, 2025 | 850.0 | 886.0 | 841.1 | 881.35 | 451.94 Thousand |
| 10 Oct, 2025 | 855.4 | 859.7 | 839.95 | 853.25 | 139.91 Thousand |
| 09 Oct, 2025 | 840.9 | 856.2 | 832.1 | 851.25 | 246.5 Thousand |
| 08 Oct, 2025 | 819.95 | 839.9 | 813.1 | 836.1 | 206.18 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE