V-Mart Retail Limited (VMART.NS)

INR 3148.95

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3139.0 3172.25 3052.2 3148.95 42.13 Thousand
09 Apr, 2025 3150.0 3165.75 3053.05 3079.95 25.1 Thousand
08 Apr, 2025 3071.0 3156.2 3071.0 3133.15 20.9 Thousand
07 Apr, 2025 3078.9 3140.05 2988.95 3110.4 30.74 Thousand
04 Apr, 2025 3218.05 3229.8 3113.15 3139.0 80.26 Thousand
03 Apr, 2025 3260.4 3278.9 3179.55 3219.7 80.28 Thousand
02 Apr, 2025 3087.0 3350.0 2981.0 3290.35 366.42 Thousand
01 Apr, 2025 2910.75 2978.9 2864.15 2953.1 24.06 Thousand
28 Mar, 2025 2880.2 2928.95 2806.15 2910.75 87.29 Thousand
27 Mar, 2025 2861.0 2946.25 2812.4 2899.35 87.29 Thousand