V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 785.35 | 786.2 | 770.3 | 773.75 | 41.32 Thousand |
| 02 Dec, 2025 | 793.0 | 793.0 | 781.5 | 785.35 | 36.17 Thousand |
| 01 Dec, 2025 | 785.4 | 803.3 | 778.3 | 793.25 | 103.22 Thousand |
| 28 Nov, 2025 | 786.55 | 789.2 | 777.65 | 782.65 | 54.51 Thousand |
| 27 Nov, 2025 | 791.8 | 795.55 | 781.05 | 786.55 | 44.67 Thousand |
| 26 Nov, 2025 | 783.5 | 796.8 | 783.05 | 791.8 | 92.06 Thousand |
| 25 Nov, 2025 | 797.0 | 798.75 | 766.1 | 783.5 | 407.7 Thousand |
| 24 Nov, 2025 | 800.0 | 812.55 | 786.0 | 794.7 | 117.04 Thousand |
| 21 Nov, 2025 | 814.0 | 814.0 | 793.0 | 797.5 | 43.03 Thousand |
| 20 Nov, 2025 | 827.1 | 827.1 | 806.5 | 814.3 | 64.42 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE