V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3947.9 4039.3 3665.6 3745.65 95.4 Thousand
02 Jan, 2025 3906.35 3914.95 3835.0 3862.45 42.7 Thousand
01 Jan, 2025 3943.95 3963.9 3845.0 3887.2 20.68 Thousand
31 Dec, 2024 3816.05 3979.05 3810.05 3936.35 29.48 Thousand
30 Dec, 2024 3862.25 3898.25 3812.55 3873.8 8168.00
27 Dec, 2024 3786.2 3904.0 3780.7 3846.8 9603.00
26 Dec, 2024 3930.0 3930.0 3750.0 3766.4 65.19 Thousand
24 Dec, 2024 3856.9 3950.0 3809.35 3901.65 10.63 Thousand
23 Dec, 2024 3780.3 3880.1 3664.2 3856.9 19.57 Thousand
20 Dec, 2024 3860.0 3919.75 3662.0 3780.3 14.81 Thousand