V-Mart Retail Limited (VMART.NS)
INR 3245.4
(3.06%)
INR 3245.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2861.0 | 2946.25 | 2812.4 | 2899.35 | 87.29 Thousand |
| 26 Mar, 2025 | 2843.0 | 2909.0 | 2745.0 | 2885.7 | 34.08 Thousand |
| 25 Mar, 2025 | 2945.0 | 2945.0 | 2805.1 | 2829.5 | 27.34 Thousand |
| 24 Mar, 2025 | 2900.0 | 2975.0 | 2871.0 | 2909.35 | 15.98 Thousand |
| 21 Mar, 2025 | 2867.55 | 2908.75 | 2862.95 | 2892.3 | 42.35 Thousand |
| 20 Mar, 2025 | 2901.1 | 2904.45 | 2871.65 | 2884.95 | 12.71 Thousand |
| 19 Mar, 2025 | 2914.5 | 2945.5 | 2853.05 | 2901.1 | 57.09 Thousand |
| 18 Mar, 2025 | 2774.0 | 2925.0 | 2774.0 | 2914.5 | 26.58 Thousand |
| 17 Mar, 2025 | 2755.55 | 2819.4 | 2704.15 | 2794.55 | 41.57 Thousand |
| 13 Mar, 2025 | 2800.0 | 2860.35 | 2751.5 | 2780.0 | 6412.00 |
CHLLTD
JTEKTINDIA
IXR
600774
PAA
INCREDIBLE