V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 831.0 843.45 811.7 822.8 105.38 Thousand
18 Nov, 2025 847.7 851.25 827.4 832.25 136.97 Thousand
17 Nov, 2025 834.95 852.45 829.25 849.0 219.61 Thousand
14 Nov, 2025 844.2 845.95 830.4 834.95 50.66 Thousand
13 Nov, 2025 830.0 882.0 827.0 847.1 236.26 Thousand
12 Nov, 2025 776.55 850.0 776.55 832.25 535.09 Thousand
11 Nov, 2025 785.55 790.0 757.0 775.05 233.05 Thousand
10 Nov, 2025 817.65 821.2 738.65 777.75 909.19 Thousand
07 Nov, 2025 812.4 830.0 802.3 817.65 45.97 Thousand
06 Nov, 2025 863.15 863.15 816.9 819.9 214.22 Thousand