V-Mart Retail Limited (VMART)

INR 741.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 784.3 803.0 770.0 785.6 185.15 Thousand
16 Jul, 2025 784.8 789.75 777.05 784.3 61.96 Thousand
15 Jul, 2025 766.95 780.45 766.95 778.7 99.5 Thousand
14 Jul, 2025 768.0 775.4 755.0 766.3 53.21 Thousand
11 Jul, 2025 780.35 780.35 748.5 765.2 277.72 Thousand
10 Jul, 2025 795.8 797.95 785.05 788.3 33.36 Thousand
09 Jul, 2025 786.0 799.0 786.0 794.25 41.03 Thousand
08 Jul, 2025 797.0 797.0 776.4 785.8 108.06 Thousand
07 Jul, 2025 794.0 798.35 789.0 792.85 61.91 Thousand
04 Jul, 2025 796.6 809.3 784.85 790.5 149.49 Thousand