V-Mart Retail Limited (VMART.NS)
INR 3245.4
(3.06%)
INR 3245.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2830.05 | 2845.45 | 2790.35 | 2810.05 | 16.92 Thousand |
| 11 Mar, 2025 | 2782.75 | 2872.0 | 2734.0 | 2831.1 | 12.23 Thousand |
| 10 Mar, 2025 | 2910.1 | 2943.2 | 2785.0 | 2808.2 | 9904.00 |
| 07 Mar, 2025 | 2962.0 | 2993.7 | 2900.0 | 2910.1 | 14.32 Thousand |
| 06 Mar, 2025 | 2919.3 | 3002.25 | 2901.0 | 2989.15 | 18.38 Thousand |
| 05 Mar, 2025 | 2884.25 | 2955.0 | 2867.0 | 2904.0 | 87.6 Thousand |
| 04 Mar, 2025 | 2968.95 | 3004.25 | 2862.5 | 2886.95 | 25.94 Thousand |
| 03 Mar, 2025 | 2964.05 | 2999.95 | 2805.55 | 2975.7 | 20.67 Thousand |
| 28 Feb, 2025 | 2941.1 | 3045.0 | 2784.05 | 2991.15 | 39.74 Thousand |
| 27 Feb, 2025 | 2924.7 | 2941.95 | 2855.55 | 2925.7 | 8699.00 |
CHLLTD
JTEKTINDIA
IXR
600774
PAA
INCREDIBLE