V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 832.1 | 832.1 | 832.1 | 832.1 | - |
| 04 Nov, 2025 | 834.95 | 846.7 | 828.8 | 832.1 | 46.52 Thousand |
| 03 Nov, 2025 | 826.0 | 840.65 | 824.1 | 833.05 | 35.19 Thousand |
| 31 Oct, 2025 | 841.0 | 841.45 | 826.3 | 829.45 | 96.67 Thousand |
| 30 Oct, 2025 | 825.0 | 839.9 | 820.55 | 837.45 | 44.5 Thousand |
| 29 Oct, 2025 | 825.0 | 836.85 | 820.7 | 826.4 | 46.66 Thousand |
| 28 Oct, 2025 | 840.0 | 848.15 | 825.8 | 828.2 | 43.2 Thousand |
| 27 Oct, 2025 | 858.0 | 858.0 | 836.0 | 840.65 | 91.73 Thousand |
| 24 Oct, 2025 | 870.0 | 870.0 | 849.2 | 861.5 | 82.31 Thousand |
| 23 Oct, 2025 | 874.95 | 877.55 | 859.2 | 870.7 | 123.53 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE